Breaking News
Get 40% Off 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

HSBC Trinkaus & Burkhardt KGaA ZT Brent Crude Oil Future 31Dec99 (DETB7DNU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
76.480 +0.730    +0.96%
05:00:12 - Delayed Data. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
ISIN:  DE000TB7DNU5 
S/N:  TB7DNU
Underlying:  Brent Oil WTI
Asset Class:  Commodity
  • Volume: 1
  • Bid/Ask: 76.450 / 76.750
  • Day's Range: 76.150 - 76.480
HSBC Trinkaus & Burkhardt KGaA ZT Brent Crude Oil 76.480 +0.730 +0.96%

DETB7DNU Historical Data

 
Get free historical data for HSBC Trinkaus & Burkhardt KGaA ZT Brent Crude Oil Future 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HSBC Trinkaus & Burkhardt KGaA ZT Brent Crude Oil Future 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/29/2024 - 05/29/2024
 
Date Price Open High Low Change %
May 29, 2024 76.480 76.150 76.480 76.150 0.96%
May 28, 2024 75.750 74.960 75.860 74.890 1.24%
May 27, 2024 74.820 74.110 74.880 74.070 1.11%
May 24, 2024 74.000 73.220 74.020 72.740 1.36%
May 23, 2024 73.010 73.520 74.480 73.010 -1.15%
May 22, 2024 73.860 73.800 74.290 73.680 -1.24%
May 21, 2024 74.790 74.830 74.870 74.060 -0.27%
May 20, 2024 74.990 75.910 76.000 74.990 -0.66%
May 17, 2024 75.490 75.440 75.490 74.950 0.71%
May 16, 2024 74.960 74.900 75.120 74.250 0.64%
May 15, 2024 74.480 74.700 74.700 73.200 0.59%
May 14, 2024 74.040 75.010 75.010 74.040 -1.13%
May 13, 2024 74.890 74.390 75.230 74.390 0.44%
May 10, 2024 74.560 76.030 76.030 74.560 -0.88%
May 09, 2024 75.220 75.410 75.860 75.150 0.13%
May 08, 2024 75.120 74.110 75.300 73.840 0.04%
May 07, 2024 75.090 74.990 75.140 74.430 0.56%
May 06, 2024 74.670 75.170 75.390 74.670 -0.13%
May 03, 2024 74.770 75.540 75.630 74.770 -0.56%
May 02, 2024 75.190 75.510 75.830 74.840 -3.17%
Apr 30, 2024 77.650 78.260 78.760 77.150 -0.78%
Apr 29, 2024 78.260 78.560 79.200 78.260 -1.31%
Highest: 79.200 Lowest: 72.740 Difference: 6.460 Average: 75.095 Change %: -3.556
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DETB7DNU Comments

Write your thoughts about HSBC Trinkaus & Burkhardt KGaA ZT Brent Crude Oil Future 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email